시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,690	165	- 5.78%	26,539	72
10:00	2,695	160	- 5.60%	26,424	71
09:58	2,680	175	- 6.13%	26,098	70
09:57	2,680	175	- 6.13%	25,831	70
09:56	2,685	170	- 5.95%	25,769	70
09:55	2,685	170	- 5.95%	25,716	69
09:54	2,700	155	- 5.43%	25,650	69
09:52	2,710	145	- 5.08%	25,615	69
09:50	2,675	180	- 6.31%	25,077	68
09:49	2,685	170	- 5.95%	24,848	67