시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,730	125	- 4.38%	79,009	214
15:09	2,715	140	- 4.90%	78,962	214
15:08	2,730	125	- 4.38%	78,631	213
15:06	2,750	105	- 3.68%	78,460	213
15:04	2,760	95	- 3.33%	78,353	212
15:02	2,765	90	- 3.15%	78,306	212
15:01	2,760	95	- 3.33%	78,260	212
15:00	2,760	95	- 3.33%	78,013	211
14:59	2,760	95	- 3.33%	77,966	211
14:58	2,760	95	- 3.33%	77,768	211