시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,680	175	- 6.13%	32,071	86
10:14	2,690	165	- 5.78%	31,776	86
10:12	2,690	165	- 5.78%	31,535	85
10:11	2,700	155	- 5.43%	31,131	84
10:09	2,695	160	- 5.60%	31,037	84
10:07	2,670	185	- 6.48%	30,924	83
10:06	2,670	185	- 6.48%	30,909	83
10:05	2,670	185	- 6.48%	30,895	83
10:04	2,665	190	- 6.66%	30,695	83
10:03	2,685	170	- 5.95%	26,642	72