시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,670	185	- 6.48%	34,412	93
10:31	2,680	175	- 6.13%	33,935	91
10:30	2,670	185	- 6.48%	32,934	89
10:27	2,680	175	- 6.13%	32,845	89
10:26	2,690	165	- 5.78%	32,663	88
10:24	2,690	165	- 5.78%	32,269	87
10:23	2,685	170	- 5.95%	32,267	87
10:20	2,685	170	- 5.95%	32,192	87
10:19	2,685	170	- 5.95%	32,187	87
10:18	2,685	170	- 5.95%	32,186	87