시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,690	165	- 5.78%	41,163	111
10:46	2,700	155	- 5.43%	40,735	110
10:44	2,690	165	- 5.78%	40,534	109
10:43	2,690	165	- 5.78%	40,277	108
10:42	2,670	185	- 6.48%	37,925	102
10:41	2,660	195	- 6.83%	36,922	99
10:40	2,660	195	- 6.83%	36,415	98
10:38	2,665	190	- 6.66%	36,104	97
10:37	2,670	185	- 6.48%	35,817	96
10:36	2,670	185	- 6.48%	35,368	95