시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,710	145	- 5.08%	44,364	119
11:05	2,705	150	- 5.25%	44,360	119
11:04	2,700	155	- 5.43%	44,358	119
11:03	2,700	155	- 5.43%	44,357	119
11:02	2,715	140	- 4.90%	43,981	118
10:59	2,685	170	- 5.95%	41,396	111
10:58	2,685	170	- 5.95%	41,381	111
10:57	2,690	165	- 5.78%	41,216	111
10:55	2,685	170	- 5.95%	41,206	111
10:54	2,685	170	- 5.95%	41,164	111