시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,700	155	- 5.43%	45,328	122
11:25	2,700	155	- 5.43%	45,326	122
11:22	2,705	150	- 5.25%	45,066	121
11:19	2,705	150	- 5.25%	45,064	121
11:17	2,690	165	- 5.78%	45,026	121
11:16	2,695	160	- 5.60%	44,886	121
11:15	2,695	160	- 5.60%	44,686	120
11:13	2,705	150	- 5.25%	44,569	120
11:11	2,705	150	- 5.25%	44,369	119
11:09	2,710	145	- 5.08%	44,365	119