시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,705	150	- 5.25%	46,310	125
11:48	2,710	145	- 5.08%	45,810	123
11:47	2,710	145	- 5.08%	45,809	123
11:43	2,710	145	- 5.08%	45,746	123
11:42	2,715	140	- 4.90%	45,741	123
11:41	2,715	140	- 4.90%	45,731	123
11:40	2,710	145	- 5.08%	45,725	123
11:38	2,700	155	- 5.43%	45,724	123
11:35	2,700	155	- 5.43%	45,409	122
11:33	2,700	155	- 5.43%	45,404	122