시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,735	120	- 4.20%	47,536	128
12:14	2,735	120	- 4.20%	47,522	128
12:05	2,745	110	- 3.85%	47,520	128
12:04	2,750	105	- 3.68%	47,516	128
12:02	2,775	80	- 2.80%	47,502	128
12:01	2,735	120	- 4.20%	47,198	127
12:00	2,725	130	- 4.55%	47,072	127
11:59	2,710	145	- 5.08%	46,684	126
11:55	2,705	150	- 5.25%	46,434	125
11:52	2,710	145	- 5.08%	46,311	125