시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,725	130	- 4.55%	48,264	130
12:38	2,725	130	- 4.55%	48,251	130
12:37	2,730	125	- 4.38%	48,139	130
12:35	2,735	120	- 4.20%	48,137	130
12:34	2,725	130	- 4.55%	48,136	130
12:33	2,725	130	- 4.55%	48,126	130
12:31	2,705	150	- 5.25%	48,114	130
12:30	2,720	135	- 4.73%	48,011	129
12:20	2,735	120	- 4.20%	47,812	129
12:19	2,730	125	- 4.38%	47,811	129