시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,715	140	- 4.90%	49,614	134
13:03	2,710	145	- 5.08%	49,571	134
13:00	2,715	140	- 4.90%	49,515	133
12:54	2,720	135	- 4.73%	49,510	133
12:53	2,705	150	- 5.25%	49,475	133
12:49	2,705	150	- 5.25%	49,465	133
12:48	2,705	150	- 5.25%	49,096	132
12:47	2,725	130	- 4.55%	49,087	132
12:43	2,725	130	- 4.55%	48,348	130
12:42	2,725	130	- 4.55%	48,344	130