시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,765	90	- 3.15%	54,942	148
13:20	2,770	85	- 2.98%	54,896	148
13:19	2,770	85	- 2.98%	54,649	147
13:18	2,755	100	- 3.50%	54,602	147
13:17	2,770	85	- 2.98%	54,540	147
13:16	2,770	85	- 2.98%	54,494	147
13:15	2,775	80	- 2.80%	53,882	145
13:13	2,705	150	- 5.25%	52,635	142
13:12	2,700	155	- 5.43%	52,431	141
13:09	2,680	175	- 6.13%	52,327	141