시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,715	140	- 4.90%	85,849	232
15:19	2,750	105	- 3.68%	85,416	231
15:18	2,750	105	- 3.68%	85,152	231
15:17	2,760	95	- 3.33%	84,464	229
15:16	2,755	100	- 3.50%	84,142	228
15:15	2,755	100	- 3.50%	83,496	226
15:14	2,755	100	- 3.50%	83,255	225
15:13	2,705	150	- 5.25%	82,943	224
15:12	2,715	140	- 4.90%	82,512	223
15:11	2,610	245	- 8.58%	81,963	222