시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,220	20	- 0.14%	7,974	112
11:22	14,010	230	- 1.62%	6,974	97
11:18	13,990	250	- 1.76%	6,541	91
11:16	13,940	300	- 2.11%	6,531	91
11:10	13,910	330	- 2.32%	6,530	91
11:06	13,980	260	- 1.83%	6,201	87
11:00	13,980	260	- 1.83%	6,191	87
10:41	13,950	290	- 2.04%	6,190	87
10:40	13,940	300	- 2.11%	6,150	86
10:39	13,950	290	- 2.04%	6,148	86