시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,070	170	- 1.19%	8,544	120
12:04	14,030	210	- 1.48%	8,414	118
11:56	14,030	210	- 1.48%	8,214	115
11:53	14,030	210	- 1.48%	8,180	115
11:50	14,030	210	- 1.48%	8,085	113
11:39	14,030	210	- 1.48%	8,083	113
11:35	14,070	170	- 1.19%	7,979	112
11:34	14,070	170	- 1.19%	7,978	112
11:27	14,070	170	- 1.19%	7,977	112
11:26	14,070	170	- 1.19%	7,976	112