시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,040	200	- 1.40%	8,772	123
12:39	14,030	210	- 1.48%	8,736	122
12:34	14,050	190	- 1.33%	8,721	122
12:29	14,060	180	- 1.26%	8,707	122
12:28	14,050	190	- 1.33%	8,668	121
12:19	14,030	210	- 1.48%	8,580	120
12:17	14,050	190	- 1.33%	8,579	120
12:16	14,030	210	- 1.48%	8,578	120
12:13	14,070	170	- 1.19%	8,561	120
12:11	14,070	170	- 1.19%	8,560	120