시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	14,040	200	- 1.40%	9,939	139
13:34	14,040	200	- 1.40%	9,860	138
13:30	14,040	200	- 1.40%	9,582	134
13:24	14,040	200	- 1.40%	8,899	125
13:19	14,040	200	- 1.40%	8,894	125
13:07	14,040	200	- 1.40%	8,893	125
13:02	14,060	180	- 1.26%	8,878	124
13:01	14,060	180	- 1.26%	8,874	124
12:59	14,060	180	- 1.26%	8,873	124
12:57	14,040	200	- 1.40%	8,872	124