시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,200	40	- 0.28%	11,010	154
14:29	14,200	40	- 0.28%	10,981	154
14:28	14,200	40	- 0.28%	10,980	154
14:26	14,120	120	- 0.84%	10,972	154
14:07	14,080	160	- 1.12%	10,965	154
14:03	14,170	70	- 0.49%	10,964	154
13:57	14,070	170	- 1.19%	10,872	152
13:49	14,060	180	- 1.26%	10,853	152
13:45	14,060	180	- 1.26%	10,837	152
13:40	14,040	200	- 1.40%	10,822	152