시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,090	150	- 1.05%	11,556	162
14:47	14,080	160	- 1.12%	11,548	162
14:46	14,080	160	- 1.12%	11,545	162
14:45	14,080	160	- 1.12%	11,499	161
14:44	14,080	160	- 1.12%	11,495	161
14:43	14,170	70	- 0.49%	11,356	159
14:42	14,170	70	- 0.49%	11,348	159
14:41	14,170	70	- 0.49%	11,343	159
14:40	14,170	70	- 0.49%	11,333	159
14:35	14,210	30	- 0.21%	11,011	154