시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,090	150	- 1.05%	11,582	162
14:57	14,090	150	- 1.05%	11,580	162
14:56	14,090	150	- 1.05%	11,578	162
14:55	14,090	150	- 1.05%	11,576	162
14:54	14,090	150	- 1.05%	11,571	162
14:53	14,090	150	- 1.05%	11,568	162
14:52	14,090	150	- 1.05%	11,565	162
14:51	14,090	150	- 1.05%	11,563	162
14:50	14,090	150	- 1.05%	11,561	162
14:49	14,090	150	- 1.05%	11,558	162