시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,050	190	- 1.33%	12,248	172
15:09	14,060	180	- 1.26%	12,245	172
15:08	14,060	180	- 1.26%	12,244	172
15:06	14,080	160	- 1.12%	12,215	171
15:04	14,060	180	- 1.26%	12,179	171
15:03	14,080	160	- 1.12%	11,607	163
15:02	14,080	160	- 1.12%	11,606	163
15:01	14,080	160	- 1.12%	11,605	163
15:00	14,080	160	- 1.12%	11,604	163
14:59	14,090	150	- 1.05%	11,602	163