시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,000	240	- 1.69%	2,127	30
09:17	14,000	240	- 1.69%	2,104	30
09:16	14,000	240	- 1.69%	1,971	28
09:15	14,000	240	- 1.69%	1,946	27
09:13	14,010	230	- 1.62%	1,896	27
09:11	14,000	240	- 1.69%	1,796	25
09:10	13,950	290	- 2.04%	1,775	25
09:09	13,970	270	- 1.90%	1,767	25
09:07	14,040	200	- 1.40%	925	13
09:04	14,050	190	- 1.33%	332	5