시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,300	60	+ 0.42%	3,041	43
09:33	14,330	90	+ 0.63%	3,040	43
09:32	14,320	80	+ 0.56%	2,990	42
09:31	14,320	80	+ 0.56%	2,965	42
09:29	14,060	180	- 1.26%	2,934	41
09:27	13,980	260	- 1.83%	2,921	41
09:26	13,980	260	- 1.83%	2,901	41
09:25	14,070	170	- 1.19%	2,857	40
09:24	14,050	190	- 1.33%	2,843	40
09:23	14,000	240	- 1.69%	2,842	40