시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,040	200	- 1.40%	3,299	46
09:48	14,040	200	- 1.40%	3,199	45
09:47	14,060	180	- 1.26%	3,195	45
09:46	14,040	200	- 1.40%	3,194	45
09:45	14,070	170	- 1.19%	3,181	45
09:43	14,070	170	- 1.19%	3,179	45
09:40	14,110	130	- 0.91%	3,169	44
09:39	14,060	180	- 1.26%	3,074	43
09:37	14,150	90	- 0.63%	3,072	43
09:36	14,150	90	- 0.63%	3,067	43