시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,930	310	- 2.18%	4,873	68
10:07	13,970	270	- 1.90%	4,866	68
10:00	13,900	340	- 2.39%	4,865	68
09:59	13,910	330	- 2.32%	3,910	55
09:58	13,970	270	- 1.90%	3,520	49
09:57	13,960	280	- 1.97%	3,517	49
09:55	13,990	250	- 1.76%	3,499	49
09:54	13,980	260	- 1.83%	3,469	49
09:53	14,010	230	- 1.62%	3,439	48
09:52	14,040	200	- 1.40%	3,320	47