시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,890	350	- 2.46%	5,791	81
10:25	13,910	330	- 2.32%	5,530	77
10:19	13,900	340	- 2.39%	5,393	75
10:17	13,910	330	- 2.32%	5,352	75
10:16	13,910	330	- 2.32%	5,342	75
10:14	13,910	330	- 2.32%	5,332	75
10:12	13,900	340	- 2.39%	5,330	75
10:11	13,900	340	- 2.39%	5,325	74
10:10	13,900	340	- 2.39%	5,324	74
10:09	13,930	310	- 2.18%	4,878	68