시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,100	140	- 0.98%	12,818	180
15:19	14,060	180	- 1.26%	12,468	175
15:18	14,060	180	- 1.26%	12,341	173
15:17	14,050	190	- 1.33%	12,334	173
15:16	14,050	190	- 1.33%	12,330	173
15:15	14,050	190	- 1.33%	12,326	173
15:14	14,050	190	- 1.33%	12,296	172
15:13	14,050	190	- 1.33%	12,291	172
15:12	14,050	190	- 1.33%	12,289	172
15:11	14,050	190	- 1.33%	12,250	172