시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,625	105	+ 2.32%	53,824	248
12:48	4,630	110	+ 2.43%	53,811	248
12:47	4,660	140	+ 3.10%	53,636	247
12:46	4,660	140	+ 3.10%	53,635	247
12:45	4,660	140	+ 3.10%	53,615	247
12:44	4,630	110	+ 2.43%	53,614	247
12:43	4,630	110	+ 2.43%	53,600	247
12:42	4,630	110	+ 2.43%	53,586	246
12:41	4,625	105	+ 2.32%	52,773	243
12:40	4,760	240	+ 5.31%	43,796	201