시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,620	100	+ 2.21%	54,160	249
13:02	4,610	90	+ 1.99%	54,138	249
13:01	4,625	105	+ 2.32%	54,098	249
12:59	4,615	95	+ 2.10%	54,097	249
12:58	4,625	105	+ 2.32%	54,096	249
12:57	4,615	95	+ 2.10%	54,095	249
12:56	4,625	105	+ 2.32%	54,028	249
12:53	4,625	105	+ 2.32%	54,008	248
12:51	4,610	90	+ 1.99%	54,007	248
12:50	4,610	90	+ 1.99%	53,863	248