시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,595	75	+ 1.66%	58,801	270
13:24	4,600	80	+ 1.77%	58,800	270
13:19	4,600	80	+ 1.77%	58,757	270
13:15	4,600	80	+ 1.77%	57,495	264
13:14	4,590	70	+ 1.55%	56,702	261
13:13	4,600	80	+ 1.77%	56,624	260
13:11	4,620	100	+ 2.21%	56,620	260
13:10	4,580	60	+ 1.33%	54,313	250
13:07	4,620	100	+ 2.21%	54,248	250
13:06	4,585	65	+ 1.44%	54,240	249