시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,625	105	+ 2.32%	62,805	289
13:41	4,625	105	+ 2.32%	62,624	288
13:40	4,625	105	+ 2.32%	62,526	287
13:39	4,600	80	+ 1.77%	62,355	287
13:37	4,590	70	+ 1.55%	61,042	281
13:35	4,580	60	+ 1.33%	60,251	277
13:33	4,575	55	+ 1.22%	59,979	276
13:32	4,575	55	+ 1.22%	59,978	276
13:31	4,595	75	+ 1.66%	59,636	274
13:29	4,595	75	+ 1.66%	58,826	270