시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,540	20	+ 0.44%	66,850	307
14:08	4,615	95	+ 2.10%	64,721	298
14:07	4,620	100	+ 2.21%	63,437	292
14:02	4,625	105	+ 2.32%	63,271	291
14:01	4,625	105	+ 2.32%	63,057	290
13:58	4,565	45	+ 1.00%	63,056	290
13:55	4,580	60	+ 1.33%	63,053	290
13:51	4,625	105	+ 2.32%	62,870	289
13:48	4,625	105	+ 2.32%	62,841	289
13:47	4,625	105	+ 2.32%	62,837	289