시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,625	105	+ 2.32%	69,472	319
14:31	4,625	105	+ 2.32%	69,462	319
14:26	4,610	90	+ 1.99%	69,460	319
14:21	4,610	90	+ 1.99%	69,459	319
14:20	4,590	70	+ 1.55%	69,326	319
14:19	4,580	60	+ 1.33%	67,296	309
14:16	4,610	90	+ 1.99%	67,282	309
14:15	4,615	95	+ 2.10%	67,281	309
14:14	4,570	50	+ 1.11%	66,893	307
14:10	4,585	65	+ 1.44%	66,851	307