시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,615	95	+ 2.10%	69,938	321
14:45	4,610	90	+ 1.99%	69,921	321
14:44	4,610	90	+ 1.99%	69,882	321
14:43	4,610	90	+ 1.99%	69,879	321
14:41	4,610	90	+ 1.99%	69,877	321
14:40	4,620	100	+ 2.21%	69,864	321
14:39	4,625	105	+ 2.32%	69,863	321
14:38	4,625	105	+ 2.32%	69,861	321
14:37	4,580	60	+ 1.33%	69,650	320
14:33	4,625	105	+ 2.32%	69,541	320