시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,390	130	- 2.88%	5,479	24
09:05	4,405	115	- 2.54%	4,510	20
09:04	4,435	85	- 1.88%	4,250	19
09:03	4,430	90	- 1.99%	2,983	13
09:02	4,455	65	- 1.44%	2,798	13
09:01	4,450	70	- 1.55%	2,797	13
09:00	4,585	65	+ 1.44%	2,180	10