시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,420	100	- 2.21%	8,596	38
09:17	4,500	20	- 0.44%	8,335	37
09:16	4,505	15	- 0.33%	8,327	37
09:15	4,510	10	- 0.22%	8,186	37
09:14	4,505	15	- 0.33%	7,685	34
09:13	4,500	20	- 0.44%	7,684	34
09:12	4,505	15	- 0.33%	7,544	34
09:11	4,500	20	- 0.44%	6,997	31
09:09	4,505	15	- 0.33%	6,797	30
09:07	4,505	15	- 0.33%	6,696	30