시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,400	120	- 2.66%	9,697	43
09:34	4,400	120	- 2.66%	9,594	43
09:33	4,435	85	- 1.88%	9,588	43
09:31	4,445	75	- 1.66%	9,500	42
09:29	4,445	75	- 1.66%	9,499	42
09:27	4,450	70	- 1.55%	9,445	42
09:25	4,435	85	- 1.88%	9,437	42
09:21	4,445	75	- 1.66%	9,436	42
09:20	4,445	75	- 1.66%	9,435	42
09:19	4,350	170	- 3.76%	8,796	39