시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,480	40	- 0.89%	12,429	55
09:46	4,490	30	- 0.66%	12,409	55
09:45	4,505	15	- 0.33%	12,318	55
09:44	4,500	20	- 0.44%	12,247	54
09:43	4,510	10	- 0.22%	12,184	54
09:41	4,505	15	- 0.33%	11,855	53
09:40	4,440	80	- 1.77%	11,090	49
09:39	4,425	95	- 2.10%	10,907	48
09:38	4,425	95	- 2.10%	10,876	48
09:36	4,417	103	- 2.28%	9,698	43