시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,530	10	+ 0.22%	13,792	61
10:01	4,535	15	+ 0.33%	13,771	61
10:00	4,550	30	+ 0.66%	13,761	61
09:59	4,545	25	+ 0.55%	13,535	60
09:58	4,550	30	+ 0.66%	13,320	59
09:57	4,525	5	+ 0.11%	13,085	58
09:56	4,550	30	+ 0.66%	13,079	58
09:55	4,520	0	0.00%	13,046	58
09:54	4,480	40	- 0.89%	12,634	56
09:51	4,485	35	- 0.77%	12,434	55