시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,710	190	+ 4.20%	19,045	86
10:12	4,715	195	+ 4.31%	18,949	85
10:11	4,600	80	+ 1.77%	18,649	84
10:10	4,720	200	+ 4.43%	18,043	81
10:09	4,615	95	+ 2.10%	17,239	77
10:08	4,580	60	+ 1.33%	15,483	69
10:07	4,580	60	+ 1.33%	15,461	69
10:06	4,560	40	+ 0.89%	14,959	67
10:04	4,550	30	+ 0.66%	14,442	64
10:03	4,550	30	+ 0.66%	14,331	64