시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,575	55	+ 1.22%	20,866	94
10:22	4,600	80	+ 1.77%	20,741	94
10:21	4,595	75	+ 1.66%	20,736	93
10:20	4,595	75	+ 1.66%	20,720	93
10:19	4,595	75	+ 1.66%	20,699	93
10:18	4,585	65	+ 1.44%	20,690	93
10:17	4,600	80	+ 1.77%	20,645	93
10:16	4,605	85	+ 1.88%	20,630	93
10:15	4,620	100	+ 2.21%	19,655	89
10:14	4,640	120	+ 2.66%	19,049	86