시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,620	100	+ 2.21%	70,295	323
15:04	4,580	60	+ 1.33%	70,012	322
15:03	4,580	60	+ 1.33%	70,011	322
14:56	4,620	100	+ 2.21%	70,009	322
14:55	4,600	80	+ 1.77%	69,993	322
14:54	4,620	100	+ 2.21%	69,978	322
14:51	4,620	100	+ 2.21%	69,977	322
14:49	4,600	80	+ 1.77%	69,976	322
14:48	4,620	100	+ 2.21%	69,971	322
14:47	4,615	95	+ 2.10%	69,955	322