시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,595	75	+ 1.66%	21,578	97
10:33	4,565	45	+ 1.00%	21,572	97
10:32	4,565	45	+ 1.00%	21,565	97
10:31	4,535	15	+ 0.33%	21,256	96
10:30	4,550	30	+ 0.66%	21,141	95
10:29	4,540	20	+ 0.44%	20,967	95
10:28	4,550	30	+ 0.66%	20,949	94
10:26	4,570	50	+ 1.11%	20,882	94
10:25	4,570	50	+ 1.11%	20,881	94
10:24	4,565	45	+ 1.00%	20,872	94