시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,580	60	+ 1.33%	23,173	105
10:45	4,590	70	+ 1.55%	23,172	105
10:44	4,545	25	+ 0.55%	23,171	105
10:43	4,530	10	+ 0.22%	22,747	103
10:42	4,530	10	+ 0.22%	22,721	102
10:41	4,545	25	+ 0.55%	22,217	100
10:40	4,550	30	+ 0.66%	21,618	98
10:39	4,560	40	+ 0.89%	21,615	97
10:36	4,565	45	+ 1.00%	21,589	97
10:35	4,580	60	+ 1.33%	21,585	97