시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,540	20	+ 0.44%	23,860	108
11:01	4,540	20	+ 0.44%	23,799	107
11:00	4,535	15	+ 0.33%	23,797	107
10:57	4,545	25	+ 0.55%	23,772	107
10:55	4,545	25	+ 0.55%	23,265	105
10:52	4,555	35	+ 0.77%	23,255	105
10:51	4,545	25	+ 0.55%	23,231	105
10:50	4,550	30	+ 0.66%	23,205	105
10:48	4,585	65	+ 1.44%	23,179	105
10:47	4,585	65	+ 1.44%	23,176	105