시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,600	80	+ 1.77%	24,132	109
11:17	4,585	65	+ 1.44%	24,127	109
11:16	4,580	60	+ 1.33%	24,090	109
11:13	4,585	65	+ 1.44%	24,071	109
11:12	4,555	35	+ 0.77%	24,070	109
11:11	4,555	35	+ 0.77%	24,069	109
11:10	4,585	65	+ 1.44%	24,059	109
11:08	4,595	75	+ 1.66%	24,058	109
11:07	4,590	70	+ 1.55%	24,054	109
11:05	4,545	25	+ 0.55%	23,982	108