시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,580	60	+ 1.33%	26,825	121
11:30	4,600	80	+ 1.77%	26,786	121
11:29	4,565	45	+ 1.00%	25,255	114
11:28	4,560	40	+ 0.89%	25,068	113
11:25	4,550	30	+ 0.66%	25,067	113
11:24	4,565	45	+ 1.00%	25,058	113
11:23	4,595	75	+ 1.66%	24,580	111
11:22	4,600	80	+ 1.77%	24,568	111
11:20	4,600	80	+ 1.77%	24,562	111
11:19	4,600	80	+ 1.77%	24,553	111