시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,590	70	+ 1.55%	27,064	122
11:53	4,590	70	+ 1.55%	27,061	122
11:52	4,590	70	+ 1.55%	27,058	122
11:45	4,595	75	+ 1.66%	27,054	122
11:43	4,590	70	+ 1.55%	27,053	122
11:41	4,595	75	+ 1.66%	26,932	122
11:40	4,600	80	+ 1.77%	26,919	122
11:39	4,595	75	+ 1.66%	26,918	122
11:37	4,600	80	+ 1.77%	26,845	121
11:34	4,600	80	+ 1.77%	26,840	121