시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,650	130	+ 2.88%	30,290	137
12:07	4,630	110	+ 2.43%	30,116	136
12:06	4,630	110	+ 2.43%	30,026	136
12:05	4,630	110	+ 2.43%	30,023	136
12:04	4,630	110	+ 2.43%	29,659	134
12:02	4,620	100	+ 2.21%	29,247	132
12:01	4,620	100	+ 2.21%	29,233	132
11:59	4,630	110	+ 2.43%	29,210	132
11:58	4,630	110	+ 2.43%	29,207	132
11:56	4,630	110	+ 2.43%	29,102	132