시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,685	165	+ 3.65%	31,491	143
12:18	4,670	150	+ 3.32%	31,377	142
12:16	4,675	155	+ 3.43%	31,354	142
12:15	4,675	155	+ 3.43%	31,339	142
12:14	4,695	175	+ 3.87%	31,250	142
12:13	4,695	175	+ 3.87%	31,232	142
12:12	4,655	135	+ 2.99%	30,893	140
12:11	4,650	130	+ 2.88%	30,498	138
12:10	4,660	140	+ 3.10%	30,454	138
12:09	4,660	140	+ 3.10%	30,375	138